Average Sterling exchange rate: Euro

Name: Average Sterling exchange rate: Euro
Creator: David Beckett
Published: 2021-06-10T23:00:00.000Z
License: http://www.nationalarchives.gov.uk/doc/open-government-licence/version/3/

Source dataset: Index of Production time series (DIOP)

View other variations of this time series

Cyswllt:
David Beckett

Dyddiad y datganiad:
11 June 2021

Cyhoeddiad nesaf:
9 July 2021

ID y gyfres: THAP Beth yw hyn?

Filters

Use these filters to interact with the following chart of data.

Dangos data fel Siart Tabl

Amlder Mis Chwarter Blwyddyn

Cyfnod amser Pob un 10 mlynedd diwethaf 5 mlynedd diwethaf Addasu

Custom time period

O Mis Chwarter Blwyddyn

To Mis Chwarter Blwyddyn

Siart

Download this time seriesAverage Sterling exchange rate: Euro

Download full time series as:

Delwedd .csv .xls

Tabl

Period	Value
1997	1.4493
1998	1.4887
1999	1.5192
2000	1.6422
2001	1.6087
2002	1.5909
2003	1.4456
2004	1.4739
2005	1.4629
2006	1.4670
2007	1.4619
2008	1.2588
2009	1.1233
2010	1.1664
2011	1.1527
2012	1.2337
2013	1.1776
2014	1.2411
2015	1.3782
2016	1.2233
2017	1.1413
2018	1.1305
2019	1.1405
2020	1.1250
1997 Q1	1.3793
1997 Q2	1.4320
1997 Q3	1.4962
1997 Q4	1.4855
1998 Q1	1.5294
1998 Q2	1.5149
1998 Q3	1.4875
1998 Q4	1.4247
1999 Q1	1.4574
1999 Q2	1.5209
1999 Q3	1.5271
1999 Q4	1.5712
2000 Q1	1.6286
2000 Q2	1.6398
2000 Q3	1.6336
2000 Q4	1.6670
2001 Q1	1.5814
2001 Q2	1.6280
2001 Q3	1.6152
2001 Q4	1.6111
2002 Q1	1.6263
2002 Q2	1.5923
2002 Q3	1.5747
2002 Q4	1.5716
2003 Q1	1.4937
2003 Q2	1.4256
2003 Q3	1.4300
2003 Q4	1.4334
2004 Q1	1.4708
2004 Q2	1.4992
2004 Q3	1.4877
2004 Q4	1.4388
2005 Q1	1.4424
2005 Q2	1.4744
2005 Q3	1.4635
2005 Q4	1.4706
2006 Q1	1.4570
2006 Q2	1.4540
2006 Q3	1.4713
2006 Q4	1.4854
2007 Q1	1.4916
2007 Q2	1.4732
2007 Q3	1.4705
2007 Q4	1.4129
2008 Q1	1.3212
2008 Q2	1.2615
2008 Q3	1.2586
2008 Q4	1.1957
2009 Q1	1.1010
2009 Q2	1.1389
2009 Q3	1.1475
2009 Q4	1.1058
2010 Q1	1.1269
2010 Q2	1.1747
2010 Q3	1.1995
2010 Q4	1.1639
2011 Q1	1.1710
2011 Q2	1.1329
2011 Q3	1.1402
2011 Q4	1.1660
2012 Q1	1.1985
2012 Q2	1.2344
2012 Q3	1.2633
2012 Q4	1.2384
2013 Q1	1.1751
2013 Q2	1.1756
2013 Q3	1.1708
2013 Q4	1.1890
2014 Q1	1.2079
2014 Q2	1.2278
2014 Q3	1.2599
2014 Q4	1.2671
2015 Q1	1.3463
2015 Q2	1.3863
2015 Q3	1.3937
2015 Q4	1.3862
2016 Q1	1.2981
2016 Q2	1.2702
2016 Q3	1.1763
2016 Q4	1.1515
2017 Q1	1.1627
2017 Q2	1.1621
2017 Q3	1.1144
2017 Q4	1.1269
2018 Q1	1.1324
2018 Q2	1.1417
2018 Q3	1.1207
2018 Q4	1.1275
2019 Q1	1.1472
2019 Q2	1.1436
2019 Q3	1.1089
2019 Q4	1.1624
2020 Q1	1.1610
2020 Q2	1.1267
2020 Q3	1.1049
2020 Q4	1.1077
2021 Q1	1.1450
1997 JAN	1.3559
1997 FEB	1.3906
1997 MAR	1.3944
1997 APR	1.4243
1997 MAY	1.4217
1997 JUN	1.4499
1997 JUL	1.5247
1997 AUG	1.5043
1997 SEP	1.4591
1997 OCT	1.4623
1997 NOV	1.4914
1997 DEC	1.5053
1998 JAN	1.5166
1998 FEB	1.5196
1998 MAR	1.5507
1998 APR	1.5490
1998 MAY	1.4834
1998 JUN	1.5110
1998 JUL	1.5091
1998 AUG	1.4912
1998 SEP	1.4617
1998 OCT	1.4200
1998 NOV	1.4290
1998 DEC	1.4254
1999 JAN	1.4236
1999 FEB	1.4534
1999 MAR	1.4902
1999 APR	1.5051
1999 MAY	1.5185
1999 JUN	1.5374
1999 JUL	1.5204
1999 AUG	1.5146
1999 SEP	1.5458
1999 OCT	1.5491
1999 NOV	1.5706
1999 DEC	1.5953
2000 JAN	1.6201
2000 FEB	1.6266
2000 MAR	1.6377
2000 APR	1.6730
2000 MAY	1.6655
2000 JUN	1.5882
2000 JUL	1.6052
2000 AUG	1.6478
2000 SEP	1.6471
2000 OCT	1.6994
2000 NOV	1.6664
2000 DEC	1.6302
2001 JAN	1.5753
2001 FEB	1.5786
2001 MAR	1.5901
2001 APR	1.6084
2001 MAY	1.6304
2001 JUN	1.6434
2001 JUL	1.6433
2001 AUG	1.5955
2001 SEP	1.6060
2001 OCT	1.6024
2001 NOV	1.6166
2001 DEC	1.6151
2002 JAN	1.6222
2002 FEB	1.6348
2002 MAR	1.6224
2002 APR	1.6282
2002 MAY	1.5914
2002 JUN	1.5515
2002 JUL	1.5665
2002 AUG	1.5723
2002 SEP	1.5861
2002 OCT	1.5868
2002 NOV	1.5694
2002 DEC	1.5566
2003 JAN	1.5222
2003 FEB	1.4924
2003 MAR	1.4649
2003 APR	1.4505
2003 MAY	1.4030
2003 JUN	1.4234
2003 JUL	1.4277
2003 AUG	1.4286
2003 SEP	1.4338
2003 OCT	1.4334
2003 NOV	1.4426
2003 DEC	1.4246
2004 JAN	1.4447
2004 FEB	1.4774
2004 MAR	1.4890
2004 APR	1.5022
2004 MAY	1.4894
2004 JUN	1.5050
2004 JUL	1.5023
2004 AUG	1.4933
2004 SEP	1.4676
2004 OCT	1.4455
2004 NOV	1.4311
2004 DEC	1.4401
2005 JAN	1.4331
2005 FEB	1.4499
2005 MAR	1.4440
2005 APR	1.4652
2005 MAY	1.4611
2005 JUN	1.4952
2005 JUL	1.4547
2005 AUG	1.4592
2005 SEP	1.4761
2005 OCT	1.4674
2005 NOV	1.4719
2005 DEC	1.4725
2006 JAN	1.4582
2006 FEB	1.4637
2006 MAR	1.4500
2006 APR	1.4402
2006 MAY	1.4637
2006 JUN	1.4560
2006 JUL	1.4540
2006 AUG	1.4785
2006 SEP	1.4811
2006 OCT	1.4869
2006 NOV	1.4834
2006 DEC	1.4860
2007 JAN	1.5079
2007 FEB	1.4969
2007 MAR	1.4703
2007 APR	1.4713
2007 MAY	1.4677
2007 JUN	1.4805
2007 JUL	1.4821
2007 AUG	1.4762
2007 SEP	1.4515
2007 OCT	1.4370
2007 NOV	1.4106
2007 DEC	1.3863
2008 JAN	1.3383
2008 FEB	1.3316
2008 MAR	1.2897
2008 APR	1.2580
2008 MAY	1.2633
2008 JUN	1.2636
2008 JUL	1.2615
2008 AUG	1.2614
2008 SEP	1.2531
2008 OCT	1.2718
2008 NOV	1.2041
2008 DEC	1.1043
2009 JAN	1.0919
2009 FEB	1.1264
2009 MAR	1.0867
2009 APR	1.1157
2009 MAY	1.1295
2009 JUN	1.1682
2009 JUL	1.1622
2009 AUG	1.1597
2009 SEP	1.1212
2009 OCT	1.0928
2009 NOV	1.1126
2009 DEC	1.1127
2010 JAN	1.1327
2010 FEB	1.1415
2010 MAR	1.1092
2010 APR	1.1436
2010 MAY	1.1685
2010 JUN	1.2082
2010 JUL	1.1959
2010 AUG	1.2132
2010 SEP	1.1901
2010 OCT	1.1412
2010 NOV	1.1701
2010 DEC	1.1802
2011 JAN	1.1817
2011 FEB	1.1815
2011 MAR	1.1527
2011 APR	1.1331
2011 MAY	1.1403
2011 JUN	1.1261
2011 JUL	1.1308
2011 AUG	1.1422
2011 SEP	1.1470
2011 OCT	1.1487
2011 NOV	1.1659
2011 DEC	1.1843
2012 JAN	1.2034
2012 FEB	1.1941
2012 MAR	1.1981
2012 APR	1.2161
2012 MAY	1.2440
2012 JUN	1.2416
2012 JUL	1.2688
2012 AUG	1.2676
2012 SEP	1.2524
2012 OCT	1.2393
2012 NOV	1.2440
2012 DEC	1.2310
2013 JAN	1.2000
2013 FEB	1.1594
2013 MAR	1.1634
2013 APR	1.1750
2013 MAY	1.1777
2013 JUN	1.1740
2013 JUL	1.1600
2013 AUG	1.1649
2013 SEP	1.1883
2013 OCT	1.1797
2013 NOV	1.1938
2013 DEC	1.1947
2014 JAN	1.2097
2014 FEB	1.2122
2014 MAR	1.2021
2014 APR	1.2125
2014 MAY	1.2267
2014 JUN	1.2436
2014 JUL	1.2611
2014 AUG	1.2542
2014 SEP	1.2639
2014 OCT	1.2678
2014 NOV	1.2646
2014 DEC	1.2686
2015 JAN	1.3045
2015 FEB	1.3503
2015 MAR	1.3825
2015 APR	1.3856
2015 MAY	1.3852
2015 JUN	1.3879
2015 JUL	1.4139
2015 AUG	1.4004
2015 SEP	1.3665
2015 OCT	1.3657
2015 NOV	1.4168
2015 DEC	1.3769
2016 JAN	1.3257
2016 FEB	1.2890
2016 MAR	1.2809
2016 APR	1.2622
2016 MAY	1.2846
2016 JUN	1.2646
2016 JUL	1.1884
2016 AUG	1.1687
2016 SEP	1.1722
2016 OCT	1.1190
2016 NOV	1.1533
2016 DEC	1.1838
2017 JAN	1.1613
2017 FEB	1.1732
2017 MAR	1.1548
2017 APR	1.1798
2017 MAY	1.1696
2017 JUN	1.1403
2017 JUL	1.1281
2017 AUG	1.0974
2017 SEP	1.1186
2017 OCT	1.1227
2017 NOV	1.1259
2017 DEC	1.1330
2018 JAN	1.1331
2018 FEB	1.1311
2018 MAR	1.1328
2018 APR	1.1477
2018 MAY	1.1397
2018 JUN	1.1378
2018 JUL	1.1269
2018 AUG	1.1157
2018 SEP	1.1195
2018 OCT	1.1330
2018 NOV	1.1352
2018 DEC	1.1128
2019 JAN	1.1298
2019 FEB	1.1473
2019 MAR	1.1653
2019 APR	1.1603
2019 MAY	1.1479
2019 JUN	1.1225
2019 JUL	1.1118
2019 AUG	1.0925
2019 SEP	1.1223
2019 OCT	1.1440
2019 NOV	1.1660
2019 DEC	1.1791
2020 JAN	1.1779
2020 FEB	1.1882
2020 MAR	1.1193
2020 APR	1.1419
2020 MAY	1.1275
2020 JUN	1.1123
2020 JUL	1.1059
2020 AUG	1.1100
2020 SEP	1.0993
2020 OCT	1.1032
2020 NOV	1.1164
2020 DEC	1.1039
2021 JAN	1.1205
2021 FEB	1.1467
2021 MAR	1.1648
2021 APR	1.1555

Cyfresi amser cysylltiedig

Gweld a lawrlwytho pob cyfres amser cysylltiedig

Variations of this time series in other datasets

THAP: UK trade time series (MRET), released on 13 February 2025
THAP: Index of Production time series (DIOP), released on 11 June 2021

Publications that use this data

Index of Production, UK: December 2024

Manylion cyswllt ar gyfer y data hwn

David Beckett
indexofproduction@ons.gov.uk
Ffôn : +44 (0)1633 456980

Tell us whether you accept cookies