Average Sterling exchange rate: New Zealand Dollar

Name: Average Sterling exchange rate: New Zealand Dollar
Creator: David Beckett
Published: 2021-06-10T23:00:00.000Z
License: http://www.nationalarchives.gov.uk/doc/open-government-licence/version/3/

Source dataset: Index of Production time series (DIOP)

View other variations of this time series

Cyswllt:
David Beckett

Dyddiad y datganiad:
11 June 2021

Cyhoeddiad nesaf:
9 July 2021

ID y gyfres: AJFV Beth yw hyn?

Filters

Use these filters to interact with the following chart of data.

Dangos data fel Siart Tabl

Amlder Mis Chwarter Blwyddyn

Cyfnod amser Pob un 10 mlynedd diwethaf 5 mlynedd diwethaf Addasu

Custom time period

O Mis Chwarter Blwyddyn

To Mis Chwarter Blwyddyn

Siart

Period	Value

Download this time seriesAverage Sterling exchange rate: New Zealand Dollar

Download full time series as:

Delwedd .csv .xls

image .csv .xls

Tabl

Period	Value
1997	2.4782
1998	3.0942
1999	3.0576
2000	3.3283
2001	3.4277
2002	3.2401
2003	2.8109
2004	2.7617
2005	2.5821
2006	2.8412
2007	2.7220
2008	2.6056
2009	2.4864
2010	2.1434
2011	2.0297
2012	1.9563
2013	1.9081
2014	1.9845
2015	2.1932
2016	1.9495
2017	1.8142
2018	1.9281
2019	1.9374
2020	1.9750
1997 Q1	2.3386
1997 Q2	2.3694
1997 Q3	2.5127
1997 Q4	2.6919
1998 Q1	2.8465
1998 Q2	3.0943
1998 Q3	3.2519
1998 Q4	3.1838
1999 Q1	3.0345
1999 Q2	2.9595
1999 Q3	3.0478
1999 Q4	3.1888
2000 Q1	3.2269
2000 Q2	3.2011
2000 Q3	3.3510
2000 Q4	3.5342
2001 Q1	3.3754
2001 Q2	3.4308
2001 Q3	3.4313
2001 Q4	3.4735
2002 Q1	3.3532
2002 Q2	3.1522
2002 Q3	3.2878
2002 Q4	3.1671
2003 Q1	2.9186
2003 Q2	2.8436
2003 Q3	2.7546
2003 Q4	2.7267
2004 Q1	2.7240
2004 Q2	2.8766
2004 Q3	2.7814
2004 Q4	2.6646
2005 Q1	2.6354
2005 Q2	2.5935
2005 Q3	2.5815
2005 Q4	2.5178
2006 Q1	2.6408
2006 Q2	2.9302
2006 Q3	2.9513
2006 Q4	2.8427
2007 Q1	2.8090
2007 Q2	2.6785
2007 Q3	2.7241
2007 Q4	2.6766
2008 Q1	2.5050
2008 Q2	2.5409
2008 Q3	2.6544
2008 Q4	2.7221
2009 Q1	2.6969
2009 Q2	2.5679
2009 Q3	2.4362
2009 Q4	2.2446
2010 Q1	2.2010
2010 Q2	2.1291
2010 Q3	2.1588
2010 Q4	2.0846
2011 Q1	2.1202
2011 Q2	2.0399
2011 Q3	1.9347
2011 Q4	2.0239
2012 Q1	1.9197
2012 Q2	2.0013
2012 Q3	1.9538
2012 Q4	1.9506
2013 Q1	1.8576
2013 Q2	1.8738
2013 Q3	1.9441
2013 Q4	1.9571
2014 Q1	1.9778
2014 Q2	1.9551
2014 Q3	1.9822
2014 Q4	2.0231
2015 Q1	2.0157
2015 Q2	2.1001
2015 Q3	2.3794
2015 Q4	2.2777
2016 Q1	2.1579
2016 Q2	2.0774
2016 Q3	1.8169
2016 Q4	1.7459
2017 Q1	1.7413
2017 Q2	1.8167
2017 Q3	1.7924
2017 Q4	1.9065
2018 Q1	1.9130
2018 Q2	1.9317
2018 Q3	1.9503
2018 Q4	1.9175
2019 Q1	1.9111
2019 Q2	1.9397
2019 Q3	1.8998
2019 Q4	1.9988
2020 Q1	2.0161
2020 Q2	2.0078
2020 Q3	1.9519
2020 Q4	1.9244
2021 Q1	1.9180
1997 JAN	2.3647
1997 FEB	2.3506
1997 MAR	2.3005
1997 APR	2.3530
1997 MAY	2.3627
1997 JUN	2.3925
1997 JUL	2.5236
1997 AUG	2.4978
1997 SEP	2.5168
1997 OCT	2.5660
1997 NOV	2.7069
1997 DEC	2.8028
1998 JAN	2.8210
1998 FEB	2.8159
1998 MAR	2.9027
1998 APR	3.0215
1998 MAY	3.0420
1998 JUN	3.2195
1998 JUL	3.1678
1998 AUG	3.2531
1998 SEP	3.3349
1998 OCT	3.2432
1998 NOV	3.1120
1998 DEC	3.1963
1999 JAN	3.0637
1999 FEB	2.9930
1999 MAR	3.0469
1999 APR	2.9610
1999 MAY	2.9227
1999 JUN	2.9948
1999 JUL	2.9905
1999 AUG	3.0485
1999 SEP	3.1043
1999 OCT	3.2223
1999 NOV	3.1639
1999 DEC	3.1802
2000 JAN	3.1977
2000 FEB	3.2601
2000 MAR	3.2228
2000 APR	3.1919
2000 MAY	3.2065
2000 JUN	3.2049
2000 JUL	3.2765
2000 AUG	3.3432
2000 SEP	3.4333
2000 OCT	3.6241
2000 NOV	3.5702
2000 DEC	3.4083
2001 JAN	3.3262
2001 FEB	3.3430
2001 MAR	3.4571
2001 APR	3.5281
2001 MAY	3.3795
2001 JUN	3.3847
2001 JUL	3.4630
2001 AUG	3.3355
2001 SEP	3.4953
2001 OCT	3.5040
2001 NOV	3.4510
2001 DEC	3.4656
2002 JAN	3.3760
2002 FEB	3.3983
2002 MAR	3.2852
2002 APR	3.2576
2002 MAY	3.1582
2002 JUN	3.0408
2002 JUL	3.2364
2002 AUG	3.3187
2002 SEP	3.3083
2002 OCT	3.2323
2002 NOV	3.1612
2002 DEC	3.1079
2003 JAN	2.9921
2003 FEB	2.9065
2003 MAR	2.8571
2003 APR	2.8565
2003 MAY	2.8184
2003 JUN	2.8560
2003 JUL	2.7666
2003 AUG	2.7345
2003 SEP	2.7628
2003 OCT	2.7869
2003 NOV	2.6873
2003 DEC	2.7060
2004 JAN	2.7103
2004 FEB	2.6975
2004 MAR	2.7643
2004 APR	2.8157
2004 MAY	2.9082
2004 JUN	2.9060
2004 JUL	2.8497
2004 AUG	2.7738
2004 SEP	2.7208
2004 OCT	2.6388
2004 NOV	2.6557
2004 DEC	2.6994
2005 JAN	2.6604
2005 FEB	2.6376
2005 MAR	2.6081
2005 APR	2.6331
2005 MAY	2.5809
2005 JUN	2.5666
2005 JUL	2.5797
2005 AUG	2.5797
2005 SEP	2.5852
2005 OCT	2.5277
2005 NOV	2.5158
2005 DEC	2.5100
2006 JAN	2.5733
2006 FEB	2.5968
2006 MAR	2.7524
2006 APR	2.8438
2006 MAY	2.9666
2006 JUN	2.9801
2006 JUL	2.9888
2006 AUG	2.9864
2006 SEP	2.8787
2006 OCT	2.8360
2006 NOV	2.8578
2006 DEC	2.8342
2007 JAN	2.8187
2007 FEB	2.8229
2007 MAR	2.7854
2007 APR	2.7056
2007 MAY	2.7055
2007 JUN	2.6243
2007 JUL	2.5880
2007 AUG	2.7738
2007 SEP	2.8104
2007 OCT	2.6906
2007 NOV	2.7158
2007 DEC	2.6233
2008 JAN	2.5495
2008 FEB	2.4644
2008 MAR	2.5010
2008 APR	2.5108
2008 MAY	2.5287
2008 JUN	2.5831
2008 JUL	2.6350
2008 AUG	2.6622
2008 SEP	2.6659
2008 OCT	2.7845
2008 NOV	2.7198
2008 DEC	2.6620
2009 JAN	2.6303
2009 FEB	2.7962
2009 MAR	2.6641
2009 APR	2.5779
2009 MAY	2.5623
2009 JUN	2.5636
2009 JUL	2.5406
2009 AUG	2.4468
2009 SEP	2.3213
2009 OCT	2.1940
2009 NOV	2.2753
2009 DEC	2.2644
2010 JAN	2.2237
2010 FEB	2.2395
2010 MAR	2.1397
2010 APR	2.1520
2010 MAY	2.1009
2010 JUN	2.1344
2010 JUL	2.1472
2010 AUG	2.1919
2010 SEP	2.1373
2010 OCT	2.1101
2010 NOV	2.0680
2010 DEC	2.0757
2011 JAN	2.0643
2011 FEB	2.1175
2011 MAR	2.1787
2011 APR	2.0766
2011 MAY	2.0536
2011 JUN	1.9896
2011 JUL	1.9076
2011 AUG	1.9525
2011 SEP	1.9439
2011 OCT	1.9945
2011 NOV	2.0521
2011 DEC	2.0251
2012 JAN	1.9370
2012 FEB	1.8922
2012 MAR	1.9299
2012 APR	1.9577
2012 MAY	2.0571
2012 JUN	1.9890
2012 JUL	1.9520
2012 AUG	1.9399
2012 SEP	1.9696
2012 OCT	1.9616
2012 NOV	1.9489
2012 DEC	1.9412
2013 JAN	1.9065
2013 FEB	1.8458
2013 MAR	1.8204
2013 APR	1.8058
2013 MAY	1.8567
2013 JUN	1.9590
2013 JUL	1.9242
2013 AUG	1.9591
2013 SEP	1.9490
2013 OCT	1.9286
2013 NOV	1.9514
2013 DEC	1.9912
2014 JAN	1.9896
2014 FEB	1.9966
2014 MAR	1.9471
2014 APR	1.9450
2014 MAY	1.9586
2014 JUN	1.9617
2014 JUL	1.9646
2014 AUG	1.9793
2014 SEP	2.0026
2014 OCT	2.0410
2014 NOV	2.0145
2014 DEC	2.0137
2015 JAN	1.9842
2015 FEB	2.0577
2015 MAR	2.0053
2015 APR	1.9712
2015 MAY	2.0978
2015 JUN	2.2314
2015 JUL	2.3398
2015 AUG	2.3774
2015 SEP	2.4210
2015 OCT	2.2920
2015 NOV	2.3179
2015 DEC	2.2233
2016 JAN	2.2050
2016 FEB	2.1560
2016 MAR	2.1127
2016 APR	2.0773
2016 MAY	2.1370
2016 JUN	2.0179
2016 JUL	1.8424
2016 AUG	1.8105
2016 SEP	1.7979
2016 OCT	1.7243
2016 NOV	1.7410
2016 DEC	1.7725
2017 JAN	1.7320
2017 FEB	1.7291
2017 MAR	1.7629
2017 APR	1.8170
2017 MAY	1.8616
2017 JUN	1.7716
2017 JUL	1.7672
2017 AUG	1.7733
2017 SEP	1.8367
2017 OCT	1.8749
2017 NOV	1.9195
2017 DEC	1.9252
2018 JAN	1.9032
2018 FEB	1.9102
2018 MAR	1.9256
2018 APR	1.9433
2018 MAY	1.9372
2018 JUN	1.9146
2018 JUL	1.9403
2018 AUG	1.9310
2018 SEP	1.9797
2018 OCT	1.9917
2018 NOV	1.9037
2018 DEC	1.8570
2019 JAN	1.9024
2019 FEB	1.9046
2019 MAR	1.9265
2019 APR	1.9402
2019 MAY	1.9575
2019 JUN	1.9206
2019 JUL	1.8668
2019 AUG	1.8884
2019 SEP	1.9472
2019 OCT	1.9964
2019 NOV	2.0143
2019 DEC	1.9861
2020 JAN	1.9804
2020 FEB	2.0271
2020 MAR	2.0419
2020 APR	2.0654
2020 MAY	2.0219
2020 JUN	1.9432
2020 JUL	1.9252
2020 AUG	1.9913
2020 SEP	1.9439
2020 OCT	1.9561
2020 NOV	1.9223
2020 DEC	1.8934
2021 JAN	1.8961
2021 FEB	1.9148
2021 MAR	1.9431
2021 APR	1.9399

Cyfresi amser cysylltiedig

Gweld a lawrlwytho pob cyfres amser cysylltiedig

Variations of this time series in other datasets

AJFV: UK trade time series (MRET), released on 15 November 2024
AJFV: Index of Production time series (DIOP), released on 11 June 2021

Publications that use this data

Index of Production, UK: September 2024

Manylion cyswllt ar gyfer y data hwn

David Beckett
indexofproduction@ons.gov.uk
Ffôn : +44 (0)1633 456980

Tell us whether you accept cookies